MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,809 Value ($000) $226 Avg Close $76.72 Range $64.58 - $86.76
Q3 2020
Shares 8,540 Value ($000) $508 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 6,143 Value ($000) $332 Avg Close $53.67 Range $45.71 - $61.95
Q4 2019
Shares 3,437 Value ($000) $263 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 4,538 Value ($000) $316 Avg Close $65.60 Range $61.13 - $70.88
Q2 2018
Shares 4,792 Value ($000) $303 Avg Close $61.64 Range $51.84 - $68.79
Q1 2015
Shares 13,436 Value ($000) $442 Avg Close $32.02 Range $29.98 - $36.18