MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,000 Value ($000) $373 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,000 Value ($000) $395 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,000 Value ($000) $335 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 4,000 Value ($000) $304 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 4,000 Value ($000) $340 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 4,000 Value ($000) $321 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 4,000 Value ($000) $288 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 4,000 Value ($000) $326 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 4,000 Value ($000) $323 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 4,000 Value ($000) $268 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 4,000 Value ($000) $238 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 4,000 Value ($000) $216 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 4,000 Value ($000) $210 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 4,000 Value ($000) $306 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 4,000 Value ($000) $278 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 4,000 Value ($000) $249 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 4,000 Value ($000) $226 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 4,000 Value ($000) $206 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 4,000 Value ($000) $218 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 4,000 Value ($000) $253 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 4,000 Value ($000) $215 Avg Close $49.96 Range $44.76 - $55.65