MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,824 Value ($000) $2,815 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 26,634 Value ($000) $3,124 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 26,410 Value ($000) $3,063 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 26,580 Value ($000) $2,961 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 25,435 Value ($000) $2,844 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 25,750 Value ($000) $2,711 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 25,657 Value ($000) $2,734 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 25,377 Value ($000) $3,131 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 22,542 Value ($000) $2,696 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 23,112 Value ($000) $2,317 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 23,289 Value ($000) $2,154 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 24,164 Value ($000) $2,255 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 24,148 Value ($000) $2,384 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 24,148 Value ($000) $2,025 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 24,738 Value ($000) $1,880 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 24,683 Value ($000) $2,098 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 13,811 Value ($000) $1,108 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 13,791 Value ($000) $992 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 13,922 Value ($000) $1,136 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 13,921 Value ($000) $1,123 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 12,150 Value ($000) $815 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 12,220 Value ($000) $728 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 12,260 Value ($000) $662 Avg Close $53.67 Range $45.71 - $61.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,824	$2,815	$108.39	$94.99 - $123.20
Q3 2025	26,634	$3,124	$120.67	$112.26 - $128.41
Q2 2025	26,410	$3,063	$110.99	$97.81 - $118.53
Q1 2025	26,580	$2,961	$118.20	$109.09 - $129.93
Q4 2024	25,435	$2,844	$114.72	$103.02 - $123.05
Q3 2024	25,750	$2,711	$106.05	$95.50 - $117.08
Q2 2024	25,657	$2,734	$110.11	$102.08 - $122.87
Q1 2024	25,377	$3,131	$120.89	$108.50 - $130.86
Q4 2023	22,542	$2,696	$103.98	$95.71 - $122.83
Q3 2023	23,112	$2,317	$97.39	$88.63 - $104.51
Q2 2023	23,289	$2,154	$91.38	$85.63 - $99.56
Q1 2023	24,164	$2,255	$98.87	$89.11 - $111.70
Q4 2022	24,148	$2,384	$93.63	$82.01 - $100.30
Q3 2022	24,148	$2,025	$83.00	$74.00 - $89.46
Q2 2022	24,738	$1,880	$81.47	$73.29 - $91.37
Q1 2022	24,683	$2,098	$79.49	$71.17 - $88.90
Q4 2021	13,811	$1,108	$77.17	$70.09 - $81.67
Q3 2021	13,791	$992	$73.50	$67.08 - $83.73
Q2 2021	13,922	$1,136	$82.50	$77.51 - $87.53
Q1 2021	13,921	$1,123	$76.72	$64.58 - $86.76
Q4 2020	12,150	$815	$63.57	$55.04 - $69.52
Q3 2020	12,220	$728	$60.27	$49.37 - $70.45
Q2 2020	12,260	$662	$53.67	$45.71 - $61.95