MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,222 Value ($000) $2,437 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 28,784 Value ($000) $3,376 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 28,583 Value ($000) $3,314 Avg Close $110.99 Range $97.81 - $118.53
Q1 2024
Shares 27,543 Value ($000) $3,398 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 28,521 Value ($000) $3,412 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 14,391 Value ($000) $1,443 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 21,018 Value ($000) $1,944 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 13,778 Value ($000) $1,286 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 14,627 Value ($000) $1,444 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 27,524 Value ($000) $2,308 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 30,388 Value ($000) $2,309 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 38,052 Value ($000) $3,234 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 46,276 Value ($000) $3,714 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 76,206 Value ($000) $5,483 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 87,393 Value ($000) $7,129 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 89,456 Value ($000) $7,215 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 68,695 Value ($000) $4,609 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 49,175 Value ($000) $2,930 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 61,902 Value ($000) $3,343 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 33,771 Value ($000) $1,769 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 47,921 Value ($000) $3,668 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 42,616 Value ($000) $2,966 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 35,244 Value ($000) $2,190 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 104,416 Value ($000) $5,907 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 75,516 Value ($000) $3,888 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 79,330 Value ($000) $4,321 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 65,520 Value ($000) $4,145 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 36,995 Value ($000) $1,986 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 34,401 Value ($000) $1,616 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 54,384 Value ($000) $2,379 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 49,642 Value ($000) $1,719 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 60,307 Value ($000) $2,025 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 60,943 Value ($000) $2,388 Avg Close $34.91 Range $29.27 - $39.86