MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,686 Value ($000) $2,066 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 13,887 Value ($000) $1,629 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 12,777 Value ($000) $1,482 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,955 Value ($000) $218 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,074 Value ($000) $232 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,277 Value ($000) $240 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 9,979 Value ($000) $1,063 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 9,157 Value ($000) $1,130 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 9,667 Value ($000) $1,156 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 7,249 Value ($000) $727 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 5,926 Value ($000) $548 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 16,006 Value ($000) $1,494 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 13,824 Value ($000) $1,365 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 6,543 Value ($000) $549 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 11,961 Value ($000) $909 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 3,630 Value ($000) $308 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 3,495 Value ($000) $281 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 4,137 Value ($000) $298 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3,527 Value ($000) $288 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 3,968 Value ($000) $320 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 4,207 Value ($000) $282 Avg Close $63.57 Range $55.04 - $69.52
Q1 2020
Shares 13,843 Value ($000) $726 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 13,678 Value ($000) $1,047 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 4,533 Value ($000) $315 Avg Close $65.60 Range $61.13 - $70.88
Q1 2019
Shares 15,320 Value ($000) $866 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 15,203 Value ($000) $783 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 12,513 Value ($000) $682 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 10,950 Value ($000) $692 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 3,752 Value ($000) $201 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 5,418 Value ($000) $255 Avg Close $46.26 Range $42.98 - $49.66
Q4 2016
Shares 5,174 Value ($000) $203 Avg Close $34.91 Range $29.27 - $39.86
Q1 2016
Shares 81,332 Value ($000) $2,040 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 165,747 Value ($000) $4,175 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 229,024 Value ($000) $6,113 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 210,903 Value ($000) $6,418 Avg Close $32.12 Range $30.10 - $35.00
Q4 2014
Shares 156,363 Value ($000) $5,607 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 132,773 Value ($000) $4,541 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 114,952 Value ($000) $4,224 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 109,049 Value ($000) $3,813 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 108,196 Value ($000) $4,306 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 86,390 Value ($000) $3,084 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 60,767 Value ($000) $2,076 Avg Close $31.67 Range $28.18 - $34.67