MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,224 Value ($000) $166 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 9,038 Value ($000) $492 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 2,831 Value ($000) $179 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 3,178 Value ($000) $171 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 1,506 Value ($000) $71 Avg Close $46.26 Range $42.98 - $49.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,224	$166	$51.43	$45.85 - $56.35
Q3 2018	9,038	$492	$58.27	$50.53 - $65.81
Q2 2018	2,831	$179	$61.64	$51.84 - $68.79
Q1 2018	3,178	$171	$49.96	$44.76 - $55.65
Q4 2017	1,506	$71	$46.26	$42.98 - $49.66