MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,258 Value ($000) $241 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 4,106 Value ($000) $211 Avg Close $51.43 Range $45.85 - $56.35

Q3 2016

Shares 9,192 Value ($000) $291 Avg Close $31.61 Range $29.85 - $33.35

Q1 2016

Shares 8,811 Value ($000) $221 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 9,157 Value ($000) $231 Avg Close $27.64 Range $25.12 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,258	$241	$53.46	$48.20 - $60.93
Q4 2018	4,106	$211	$51.43	$45.85 - $56.35
Q3 2016	9,192	$291	$31.61	$29.85 - $33.35
Q1 2016	8,811	$221	$24.56	$21.46 - $26.73
Q4 2015	9,157	$231	$27.64	$25.12 - $31.57