MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,140 Value ($000) $368 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,210 Value ($000) $374 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,868 Value ($000) $217 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,798 Value ($000) $210 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,019 Value ($000) $213 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,033 Value ($000) $217 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,983 Value ($000) $245 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,150 Value ($000) $257 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,122 Value ($000) $213 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,185 Value ($000) $202 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 2,238 Value ($000) $209 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,280 Value ($000) $225 Avg Close $93.63 Range $82.01 - $100.30
Q1 2022
Shares 2,364 Value ($000) $201 Avg Close $79.49 Range $71.17 - $88.90
Q3 2021
Shares 3,399 Value ($000) $240 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3,191 Value ($000) $260 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 3,210 Value ($000) $259 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3,210 Value ($000) $216 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 6,677 Value ($000) $398 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 7,592 Value ($000) $410 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 7,497 Value ($000) $392 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7,718 Value ($000) $591 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 8,471 Value ($000) $590 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 20,286 Value ($000) $1,260 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 34,777 Value ($000) $1,967 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 33,446 Value ($000) $1,722 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 49,150 Value ($000) $2,677 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 115,356 Value ($000) $7,299 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 92,727 Value ($000) $4,979 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 35,528 Value ($000) $1,669 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 56,984 Value ($000) $2,493 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 72,066 Value ($000) $2,495 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 58,036 Value ($000) $1,949 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 37,436 Value ($000) $1,467 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 10,745 Value ($000) $340 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 17,248 Value ($000) $527 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 23,876 Value ($000) $599 Avg Close $24.56 Range $21.46 - $26.73
Q2 2014
Shares 7,013 Value ($000) $258 Avg Close $33.83 Range $29.02 - $37.32
Q2 2013
Shares 7,767 Value ($000) $265 Avg Close $31.67 Range $28.18 - $34.67