MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $346 Avg Close $108.39 Range $94.99 - $123.20
Q1 2021
Shares 19,400 Value ($000) $1,565 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 25,100 Value ($000) $1,684 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 32,500 Value ($000) $1,937 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 8,200 Value ($000) $443 Avg Close $53.67 Range $45.71 - $61.95
Q2 2019
Shares 1,700 Value ($000) $106 Avg Close $59.78 Range $55.71 - $64.74
Q4 2018
Shares 27 Value ($000) $1 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 27 Value ($000) $1 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 59 Value ($000) $4 Avg Close $61.64 Range $51.84 - $68.79