MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,863 Value ($000) $292 Avg Close $32.02 Range $29.98 - $36.18

Q1 2014

Shares 8,228 Value ($000) $285 Avg Close $35.85 Range $30.63 - $39.96

Q1 2013

Shares 8,103 Value ($000) $253 Avg Close $29.86 Range $28.58 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,863	$292	$32.02	$29.98 - $36.18
Q1 2014	8,228	$285	$35.85	$30.63 - $39.96
Q1 2013	8,103	$253	$29.86	$28.58 - $31.98