MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,289 Value ($000) $2,759 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 22,203 Value ($000) $2,604 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 11,843 Value ($000) $1,373 Avg Close $110.99 Range $97.81 - $118.53
Q1 2023
Shares 44,617 Value ($000) $4 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 36,143 Value ($000) $4 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 15,837 Value ($000) $1,328 Avg Close $83.00 Range $74.00 - $89.46
Q1 2022
Shares 10,374 Value ($000) $882 Avg Close $79.49 Range $71.17 - $88.90
Q2 2021
Shares 57,525 Value ($000) $4,692 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 93,006 Value ($000) $7,501 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 153,098 Value ($000) $10,273 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 181,829 Value ($000) $10,835 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 120,333 Value ($000) $6,499 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 108,431 Value ($000) $5,680 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 186,854 Value ($000) $14,302 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 186,954 Value ($000) $13,010 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 169,469 Value ($000) $10,532 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 140,802 Value ($000) $7,965 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 65,712 Value ($000) $3,383 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 294,423 Value ($000) $16,037 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 239,036 Value ($000) $15,124 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 170,923 Value ($000) $9,177 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 177,434 Value ($000) $8,336 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 156,734 Value ($000) $6,857 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 162,434 Value ($000) $5,625 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 177,740 Value ($000) $5,967 Avg Close $36.48 Range $32.21 - $39.49