MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,844 Value ($000) $3,236 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 30,044 Value ($000) $3,524 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 34,650 Value ($000) $4,018 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 33,950 Value ($000) $3,782 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 64,030 Value ($000) $7,160 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 60,630 Value ($000) $6,383 Avg Close $106.05 Range $95.50 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,844	$3,236	$108.39	$94.99 - $123.20
Q3 2025	30,044	$3,524	$120.67	$112.26 - $128.41
Q2 2025	34,650	$4,018	$110.99	$97.81 - $118.53
Q1 2025	33,950	$3,782	$118.20	$109.09 - $129.93
Q4 2024	64,030	$7,160	$114.72	$103.02 - $123.05
Q3 2024	60,630	$6,383	$106.05	$95.50 - $117.08