MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,063 Value ($000) $1,685 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 24,077 Value ($000) $2,824 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 8,855 Value ($000) $1,027 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 25,660 Value ($000) $2,859 Avg Close $118.20 Range $109.09 - $129.93
Q4 2021
Shares 6,905 Value ($000) $554,195 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 5,399 Value ($000) $388,458 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 845 Value ($000) $68,927 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 6,485 Value ($000) $523,015 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 4,613 Value ($000) $309,532 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 5,701 Value ($000) $339,723 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1,586 Value ($000) $85,660 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 8,047 Value ($000) $421,502 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 5,268 Value ($000) $403,213 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 4,394 Value ($000) $305,778 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 4,248 Value ($000) $264,013 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 5,793 Value ($000) $327,710 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 1,263 Value ($000) $65,019 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 1,399 Value ($000) $76,204 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 2,054 Value ($000) $129,957 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 25,359 Value ($000) $1,361,525 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 27,727 Value ($000) $1,302,614 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 3,437 Value ($000) $150,369 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 4,484 Value ($000) $155,281 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 1,243 Value ($000) $41,728 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 2,105 Value ($000) $82,495 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,986 Value ($000) $62,976 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 962 Value ($000) $29,428 Avg Close $26.98 Range $22.40 - $31.06
Q4 2015
Shares 2,324 Value ($000) $58,542 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 5,703 Value ($000) $152,213 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 2,573 Value ($000) $78,296 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 617 Value ($000) $20,305 Avg Close $32.02 Range $29.98 - $36.18
Q3 2014
Shares 1,557 Value ($000) $53,249 Avg Close $36.54 Range $33.72 - $38.40
Q1 2014
Shares 67 Value ($000) $2,116 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 326 Value ($000) $12,975 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 6,944 Value ($000) $247,901 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 8,796 Value ($000) $300,471 Avg Close $31.67 Range $28.18 - $34.67