MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $143 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,985 Value ($000) $350 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,985 Value ($000) $346 Avg Close $110.99 Range $97.81 - $118.53
Q2 2024
Shares 5,965 Value ($000) $636 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 5,965 Value ($000) $736 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 5,965 Value ($000) $714 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 6,046 Value ($000) $606 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 6,501 Value ($000) $601 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 5,468 Value ($000) $510 Avg Close $98.87 Range $89.11 - $111.70
Q1 2020
Shares 9,035 Value ($000) $473 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 9,075 Value ($000) $695 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 9,225 Value ($000) $642 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 4,415 Value ($000) $274 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 4,415 Value ($000) $250 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 4,415 Value ($000) $227 Avg Close $51.43 Range $45.85 - $56.35