MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,060 Value ($000) $7,246 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 38,683 Value ($000) $4,538 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 93,685 Value ($000) $10,864 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 126,340 Value ($000) $14,074 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 145,405 Value ($000) $16,259 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 245,803 Value ($000) $25,878 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 68,044 Value ($000) $7,250 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 25,759 Value ($000) $3,178 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 68,495 Value ($000) $8,193 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 86,932 Value ($000) $8,714 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 99,451 Value ($000) $9,197 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 115,904 Value ($000) $10,815 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 73,719 Value ($000) $7,279 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 41,087 Value ($000) $3,446 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 49,951 Value ($000) $3,796 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 11,907 Value ($000) $1,012 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 8,902 Value ($000) $714 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 22,543 Value ($000) $1,622 Avg Close $73.50 Range $67.08 - $83.73
Q1 2021
Shares 3,230 Value ($000) $260 Avg Close $76.72 Range $64.58 - $86.76
Q2 2020
Shares 11,150 Value ($000) $602 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 11,947 Value ($000) $626 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 46,707 Value ($000) $3,575 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 89,697 Value ($000) $6,242 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 89,238 Value ($000) $5,546 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 90,695 Value ($000) $5,131 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 99,313 Value ($000) $5,113 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 106,838 Value ($000) $5,819 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 122,739 Value ($000) $7,766 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 28,393 Value ($000) $1,524 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 5,160 Value ($000) $242 Avg Close $46.26 Range $42.98 - $49.66
Q2 2017
Shares 43,974 Value ($000) $1,523 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 74,751 Value ($000) $2,509 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 92,117 Value ($000) $3,610 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 94,148 Value ($000) $2,985 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 103,994 Value ($000) $3,181 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 108,494 Value ($000) $2,721 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 72,324 Value ($000) $1,822 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 48,390 Value ($000) $1,292 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 64,764 Value ($000) $1,971 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 56,348 Value ($000) $1,854 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 37,218 Value ($000) $1,335 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 17,135 Value ($000) $586 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 17,433 Value ($000) $641 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 14,470 Value ($000) $506 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 21,714 Value ($000) $864 Avg Close $36.98 Range $33.30 - $40.10
Q2 2013
Shares 28,171 Value ($000) $962 Avg Close $31.67 Range $28.18 - $34.67