MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,420 Value ($000) $2,772 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 26,420 Value ($000) $3,099 Avg Close $120.67 Range $112.26 - $128.41

Q3 2019

Shares 26,370 Value ($000) $1,835 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 20,000 Value ($000) $1,243 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 40,000 Value ($000) $2,262 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 50,000 Value ($000) $2,574 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 30,000 Value ($000) $1,634 Avg Close $58.27 Range $50.53 - $65.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,420	$2,772	$108.39	$94.99 - $123.20
Q3 2025	26,420	$3,099	$120.67	$112.26 - $128.41
Q3 2019	26,370	$1,835	$65.60	$61.13 - $70.88
Q2 2019	20,000	$1,243	$59.78	$55.71 - $64.74
Q1 2019	40,000	$2,262	$53.46	$48.20 - $60.93
Q4 2018	50,000	$2,574	$51.43	$45.85 - $56.35
Q3 2018	30,000	$1,634	$58.27	$50.53 - $65.81