MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,969 Value ($000) $10,436 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 60,736 Value ($000) $7 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 46,403 Value ($000) $5 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 12,094 Value ($000) $1 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,098 Value ($000) $0 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,062 Value ($000) $0 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 954 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,314 Value ($000) $0 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 10,440 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 33,980 Value ($000) $3 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 38,436 Value ($000) $4 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 3,803 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 577 Value ($000) $48 Avg Close $83.00 Range $74.00 - $89.46
Q1 2022
Shares 605 Value ($000) $51 Avg Close $79.49 Range $71.17 - $88.90
Q2 2021
Shares 5,508 Value ($000) $449 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 57,933 Value ($000) $4,672 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 59,321 Value ($000) $3,980 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 67,613 Value ($000) $4,029 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 61,234 Value ($000) $3,307 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 143,568 Value ($000) $7,519 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 128,364 Value ($000) $9,824 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 83,982 Value ($000) $5,844 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 71,622 Value ($000) $4,450 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 86,020 Value ($000) $4,865 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 86,569 Value ($000) $4,455 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 94,914 Value ($000) $5,169 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 95,210 Value ($000) $6,023 Avg Close $61.64 Range $51.84 - $68.79