MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 86,052 Value ($000) $8,725 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 87,597 Value ($000) $8,143 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 86,571 Value ($000) $8,055 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 88,686 Value ($000) $8,780 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 88,679 Value ($000) $7,477 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 89,121 Value ($000) $6,550 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 90,987 Value ($000) $7,803 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 89,074 Value ($000) $7,051 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 91,024 Value ($000) $6,718 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 91,677 Value ($000) $7,478 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 84,728 Value ($000) $6,914 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 81,061 Value ($000) $5,439 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 82,588 Value ($000) $4,977 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 163,524 Value ($000) $8,770 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 68,502 Value ($000) $3,643 Avg Close $70.26 Range $44.32 - $83.95