MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,363 Value ($000) $11,648 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 99,225 Value ($000) $11,506 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 99,180 Value ($000) $11,049 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 170,210 Value ($000) $19,033 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 254,636 Value ($000) $26,808 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 285,128 Value ($000) $30,380 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 295,429 Value ($000) $36,447 Avg Close $120.89 Range $108.50 - $130.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,363	$11,648	$120.67	$112.26 - $128.41
Q2 2025	99,225	$11,506	$110.99	$97.81 - $118.53
Q1 2025	99,180	$11,049	$118.20	$109.09 - $129.93
Q4 2024	170,210	$19,033	$114.72	$103.02 - $123.05
Q3 2024	254,636	$26,808	$106.05	$95.50 - $117.08
Q2 2024	285,128	$30,380	$110.11	$102.08 - $122.87
Q1 2024	295,429	$36,447	$120.89	$108.50 - $130.86