MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,800 Value ($000) $259 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 13,700 Value ($000) $718 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 13,800 Value ($000) $1,056 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 11,800 Value ($000) $821 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 5,300 Value ($000) $329 Avg Close $59.78 Range $55.71 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,800	$259	$53.67	$45.71 - $61.95
Q1 2020	13,700	$718	$70.26	$44.32 - $83.95
Q4 2019	13,800	$1,056	$72.58	$64.52 - $80.47
Q3 2019	11,800	$821	$65.60	$61.13 - $70.88
Q2 2019	5,300	$329	$59.78	$55.71 - $64.74