MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,504 Value ($000) $5,404 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 51,238 Value ($000) $6,010 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 21,423 Value ($000) $2,484 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 125,853 Value ($000) $14,020 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 206,423 Value ($000) $23,082 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 328,573 Value ($000) $34,592 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 287,136 Value ($000) $30,594 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 218,964 Value ($000) $27,014 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 84,613 Value ($000) $10,121 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 117,888 Value ($000) $11,817 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 93,609 Value ($000) $8,657 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 326,450 Value ($000) $30 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 368,455 Value ($000) $36 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 223,291 Value ($000) $18,725 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 235,825 Value ($000) $17,923 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 146,651 Value ($000) $12,462 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 151,568 Value ($000) $12,165 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 325,075 Value ($000) $23,389 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 164,132 Value ($000) $13,388 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 129,609 Value ($000) $10,453 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 53,535 Value ($000) $3,592 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 58,847 Value ($000) $3,507 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 82,919 Value ($000) $4,478 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 12,961 Value ($000) $679 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 12,874 Value ($000) $985 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 80,034 Value ($000) $5,569 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 67,562 Value ($000) $4,199 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 182,358 Value ($000) $10,316 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 169,287 Value ($000) $8,715 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 128,792 Value ($000) $7,015 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 62,522 Value ($000) $3,956 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 332,908 Value ($000) $17,874 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 338,398 Value ($000) $15,898 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 74,466 Value ($000) $3,258 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 27,143 Value ($000) $940 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 124,375 Value ($000) $4,175 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 115,359 Value ($000) $4,521 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 79,243 Value ($000) $2,513 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 56,964 Value ($000) $1,743 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 190,528 Value ($000) $4,778 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 31,476 Value ($000) $793 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 8,339 Value ($000) $223 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 16,718 Value ($000) $509 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 14,107 Value ($000) $464 Avg Close $32.02 Range $29.98 - $36.18
Q3 2014
Shares 10,851 Value ($000) $371 Avg Close $36.54 Range $33.72 - $38.40