MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,314 Value ($000) $1,186 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 11,314 Value ($000) $1,327 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 11,314 Value ($000) $1,313 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 46,719 Value ($000) $5,303 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 49,331 Value ($000) $5,515 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 37,919 Value ($000) $3,996 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 57,076 Value ($000) $6,074 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 48,852 Value ($000) $6,025 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 11,018 Value ($000) $1,318 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 11,037 Value ($000) $1,106 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 11,035 Value ($000) $1,020 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 11,048 Value ($000) $1,030 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 4,101 Value ($000) $405 Avg Close $93.63 Range $82.01 - $100.30

Q3 2022

Shares 4,100 Value ($000) $344 Avg Close $83.00 Range $74.00 - $89.46

Q2 2022

Shares 4,891 Value ($000) $372 Avg Close $81.47 Range $73.29 - $91.37

Q1 2022

Shares 12,475 Value ($000) $1,060 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 17,216 Value ($000) $1,382 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 15,007 Value ($000) $1,080 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 15,847 Value ($000) $1,293 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 10,608 Value ($000) $856 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 7,990 Value ($000) $536 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 6,461 Value ($000) $385 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 8,800 Value ($000) $475 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 7,371 Value ($000) $386 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 2,728 Value ($000) $209 Avg Close $72.58 Range $64.52 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,314	$1,186	$108.39	$94.99 - $123.20
Q3 2025	11,314	$1,327	$120.67	$112.26 - $128.41
Q2 2025	11,314	$1,313	$110.99	$97.81 - $118.53
Q1 2025	46,719	$5,303	$118.20	$109.09 - $129.93
Q4 2024	49,331	$5,515	$114.72	$103.02 - $123.05
Q3 2024	37,919	$3,996	$106.05	$95.50 - $117.08
Q2 2024	57,076	$6,074	$110.11	$102.08 - $122.87
Q1 2024	48,852	$6,025	$120.89	$108.50 - $130.86
Q4 2023	11,018	$1,318	$103.98	$95.71 - $122.83
Q3 2023	11,037	$1,106	$97.39	$88.63 - $104.51
Q2 2023	11,035	$1,020	$91.38	$85.63 - $99.56
Q1 2023	11,048	$1,030	$98.87	$89.11 - $111.70
Q4 2022	4,101	$405	$93.63	$82.01 - $100.30
Q3 2022	4,100	$344	$83.00	$74.00 - $89.46
Q2 2022	4,891	$372	$81.47	$73.29 - $91.37
Q1 2022	12,475	$1,060	$79.49	$71.17 - $88.90
Q4 2021	17,216	$1,382	$77.17	$70.09 - $81.67
Q3 2021	15,007	$1,080	$73.50	$67.08 - $83.73
Q2 2021	15,847	$1,293	$82.50	$77.51 - $87.53
Q1 2021	10,608	$856	$76.72	$64.58 - $86.76
Q4 2020	7,990	$536	$63.57	$55.04 - $69.52
Q3 2020	6,461	$385	$60.27	$49.37 - $70.45
Q2 2020	8,800	$475	$53.67	$45.71 - $61.95
Q1 2020	7,371	$386	$70.26	$44.32 - $83.95
Q4 2019	2,728	$209	$72.58	$64.52 - $80.47