MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,917 Value ($000) $6 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 55,817 Value ($000) $7 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 47,317 Value ($000) $5 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 60,590 Value ($000) $7 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 118,660 Value ($000) $13 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 14,312 Value ($000) $2 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 15,622 Value ($000) $2 Avg Close $110.11 Range $102.08 - $122.87
Q4 2023
Shares 6,310 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 9,128 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 23,491 Value ($000) $2 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 4,870 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q3 2022
Shares 4,188 Value ($000) $351 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 27,890 Value ($000) $2,120 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 27,029 Value ($000) $2,297 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 8,722 Value ($000) $700 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 10,312 Value ($000) $742 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 11,218 Value ($000) $915 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 14,806 Value ($000) $1,194 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 29,062 Value ($000) $1,950 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 41,244 Value ($000) $2,458 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 37,420 Value ($000) $2,021 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 25,527 Value ($000) $1,337 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 39,097 Value ($000) $2,992 Avg Close $72.58 Range $64.52 - $80.47
Q2 2019
Shares 37,431 Value ($000) $2,326 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 33,337 Value ($000) $1,886 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 66,228 Value ($000) $3,409 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 63,591 Value ($000) $3,464 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 60,618 Value ($000) $3,835 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 63,707 Value ($000) $3,420 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 62,606 Value ($000) $2,941 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 59,177 Value ($000) $2,589 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 42,789 Value ($000) $1,482 Avg Close $34.19 Range $32.09 - $38.23