MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,887 Value ($000) $414 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 3,877 Value ($000) $478 Avg Close $120.89 Range $108.50 - $130.86
Q3 2018
Shares 8,895 Value ($000) $485 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 9,674 Value ($000) $611 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 9,704 Value ($000) $521 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 15,606 Value ($000) $733 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 21,299 Value ($000) $931 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 21,352 Value ($000) $740 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 23,101 Value ($000) $775 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 26,662 Value ($000) $1,045 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 24,229 Value ($000) $768 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 14,750 Value ($000) $451 Avg Close $26.98 Range $22.40 - $31.06
Q4 2015
Shares 15,960 Value ($000) $404 Avg Close $27.64 Range $25.12 - $31.57