MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $31 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 300 Value ($000) $35 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 800 Value ($000) $93 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 800 Value ($000) $89 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 800 Value ($000) $89 Avg Close $114.72 Range $103.02 - $123.05
Q1 2024
Shares 135,000 Value ($000) $16,655 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 5,740 Value ($000) $687 Avg Close $103.98 Range $95.71 - $122.83
Q3 2021
Shares 11,000 Value ($000) $791 Avg Close $73.50 Range $67.08 - $83.73
Q4 2020
Shares 22,100 Value ($000) $1,483 Avg Close $63.57 Range $55.04 - $69.52
Q1 2019
Shares 900 Value ($000) $51 Avg Close $53.46 Range $48.20 - $60.93