MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $6 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 4,234 Value ($000) $497 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,234 Value ($000) $491 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4,235 Value ($000) $430 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 4,234 Value ($000) $473 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,083 Value ($000) $535 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 5,083 Value ($000) $536 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 5,093 Value ($000) $615 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 5,083 Value ($000) $608 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 5,398 Value ($000) $541 Avg Close $97.39 Range $88.63 - $104.51
Q2 2018
Shares 29,064 Value ($000) $1,839 Avg Close $61.64 Range $51.84 - $68.79