MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,894 Value ($000) $87,815 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 601,583 Value ($000) $70,566 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 501,957 Value ($000) $58,207 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 494,159 Value ($000) $55,049 Avg Close $118.20 Range $109.09 - $129.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,894	$87,815	$108.39	$94.99 - $123.20
Q3 2025	601,583	$70,566	$120.67	$112.26 - $128.41
Q2 2025	501,957	$58,207	$110.99	$97.81 - $118.53
Q1 2025	494,159	$55,049	$118.20	$109.09 - $129.93