MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,308 Value ($000) $3 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 9,200 Value ($000) $1 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 1,313 Value ($000) $0 Avg Close $118.20 Range $109.09 - $129.93
Q3 2024
Shares 8,438 Value ($000) $1 Avg Close $106.05 Range $95.50 - $117.08
Q1 2024
Shares 1,385 Value ($000) $0 Avg Close $120.89 Range $108.50 - $130.86
Q3 2023
Shares 7,306 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q1 2023
Shares 3,231 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,097 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,548 Value ($000) $381 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,417 Value ($000) $108 Avg Close $81.47 Range $73.29 - $91.37
Q4 2021
Shares 4,694 Value ($000) $377 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 11,122 Value ($000) $800 Avg Close $73.50 Range $67.08 - $83.73
Q1 2021
Shares 4,735 Value ($000) $382 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 4,161 Value ($000) $279 Avg Close $63.57 Range $55.04 - $69.52
Q2 2020
Shares 53,639 Value ($000) $2,897 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 26,157 Value ($000) $1,370 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 4,058 Value ($000) $311 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 24,658 Value ($000) $1,716 Avg Close $65.60 Range $61.13 - $70.88
Q1 2019
Shares 5,041 Value ($000) $285 Avg Close $53.46 Range $48.20 - $60.93
Q3 2018
Shares 23,828 Value ($000) $1,298 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 2,418 Value ($000) $153 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 3,641 Value ($000) $195 Avg Close $49.96 Range $44.76 - $55.65
Q3 2017
Shares 3,253 Value ($000) $142 Avg Close $38.31 Range $33.24 - $44.30
Q3 2016
Shares 4,994 Value ($000) $158 Avg Close $31.61 Range $29.85 - $33.35
Q3 2013
Shares 3,795 Value ($000) $135 Avg Close $34.80 Range $32.31 - $37.79