MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,850 Value ($000) $334 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 2,850 Value ($000) $330 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 2,850 Value ($000) $317 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 2,850 Value ($000) $319 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,850	$334	$120.67	$112.26 - $128.41
Q2 2025	2,850	$330	$110.99	$97.81 - $118.53
Q1 2025	2,850	$317	$118.20	$109.09 - $129.93
Q4 2024	2,850	$319	$114.72	$103.02 - $123.05