MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,982 Value ($000) $563 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 6,929 Value ($000) $465 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 6,907 Value ($000) $442 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 5,985 Value ($000) $323 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 5,773 Value ($000) $302 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 7,295 Value ($000) $558 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 16,282 Value ($000) $1,133 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 17,007 Value ($000) $1,158 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 11,703 Value ($000) $662 Avg Close $53.46 Range $48.20 - $60.93