MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 571 Value ($000) $49 Avg Close $79.49 Range $71.17 - $88.90

Q4 2021

Shares 47,884 Value ($000) $3,843 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 47,884 Value ($000) $3,445 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 47,841 Value ($000) $3,902 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 47,841 Value ($000) $3,922 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 64,708 Value ($000) $4,342 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 64,708 Value ($000) $3,694 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 77,435 Value ($000) $4,182 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 55,143 Value ($000) $2,888 Avg Close $70.26 Range $44.32 - $83.95

Q3 2019

Shares 28,324 Value ($000) $1,971 Avg Close $65.60 Range $61.13 - $70.88

Q2 2019

Shares 28,324 Value ($000) $1,760 Avg Close $59.78 Range $55.71 - $64.74

Q1 2019

Shares 28,324 Value ($000) $1,602 Avg Close $53.46 Range $48.20 - $60.93

Q4 2018

Shares 28,324 Value ($000) $1,458 Avg Close $51.43 Range $45.85 - $56.35

Q3 2018

Shares 26,695 Value ($000) $1,454 Avg Close $58.27 Range $50.53 - $65.81

Q2 2018

Shares 26,695 Value ($000) $1,689 Avg Close $61.64 Range $51.84 - $68.79

Q1 2018

Shares 38,600 Value ($000) $2,275 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 54,397 Value ($000) $2,556 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 69,139 Value ($000) $3,025 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 69,139 Value ($000) $2,394 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 83,110 Value ($000) $2,790 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 104,529 Value ($000) $4,096 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 133,327 Value ($000) $4,228 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 133,327 Value ($000) $4,078 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 144,711 Value ($000) $3,629 Avg Close $24.56 Range $21.46 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	571	$49	$79.49	$71.17 - $88.90
Q4 2021	47,884	$3,843	$77.17	$70.09 - $81.67
Q3 2021	47,884	$3,445	$73.50	$67.08 - $83.73
Q2 2021	47,841	$3,902	$82.50	$77.51 - $87.53
Q1 2021	47,841	$3,922	$76.72	$64.58 - $86.76
Q4 2020	64,708	$4,342	$63.57	$55.04 - $69.52
Q3 2020	64,708	$3,694	$60.27	$49.37 - $70.45
Q2 2020	77,435	$4,182	$53.67	$45.71 - $61.95
Q1 2020	55,143	$2,888	$70.26	$44.32 - $83.95
Q3 2019	28,324	$1,971	$65.60	$61.13 - $70.88
Q2 2019	28,324	$1,760	$59.78	$55.71 - $64.74
Q1 2019	28,324	$1,602	$53.46	$48.20 - $60.93
Q4 2018	28,324	$1,458	$51.43	$45.85 - $56.35
Q3 2018	26,695	$1,454	$58.27	$50.53 - $65.81
Q2 2018	26,695	$1,689	$61.64	$51.84 - $68.79
Q1 2018	38,600	$2,275	$49.96	$44.76 - $55.65
Q4 2017	54,397	$2,556	$46.26	$42.98 - $49.66
Q3 2017	69,139	$3,025	$38.31	$33.24 - $44.30
Q2 2017	69,139	$2,394	$34.19	$32.09 - $38.23
Q1 2017	83,110	$2,790	$36.48	$32.21 - $39.49
Q4 2016	104,529	$4,096	$34.91	$29.27 - $39.86
Q3 2016	133,327	$4,228	$31.61	$29.85 - $33.35
Q2 2016	133,327	$4,078	$26.98	$22.40 - $31.06
Q1 2016	144,711	$3,629	$24.56	$21.46 - $26.73