MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,920 Value ($000) $1,670 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 76,466 Value ($000) $8,969 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 153,335 Value ($000) $17,781 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 65,296 Value ($000) $7,274 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 94,404 Value ($000) $10,556 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 80,851 Value ($000) $8,512 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 8,200 Value ($000) $874 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 12,400 Value ($000) $1,530 Avg Close $120.89 Range $108.50 - $130.86
Q1 2023
Shares 15,465 Value ($000) $1,443 Avg Close $98.87 Range $89.11 - $111.70
Q4 2021
Shares 21,153 Value ($000) $1,697 Avg Close $77.17 Range $70.09 - $81.67
Q4 2020
Shares 22,218 Value ($000) $1,490 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 49,882 Value ($000) $2,973 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 57,382 Value ($000) $3,099 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 121,946 Value ($000) $6,388 Avg Close $70.26 Range $44.32 - $83.95
Q1 2019
Shares 400 Value ($000) $23 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 51,084 Value ($000) $2,630 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 61,358 Value ($000) $3,342 Avg Close $58.27 Range $50.53 - $65.81