MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,624 Value ($000) $275 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 2,622 Value ($000) $308 Avg Close $120.67 Range $112.26 - $128.41

Q4 2022

Shares 2,225 Value ($000) $220 Avg Close $93.63 Range $82.01 - $100.30

Q2 2021

Shares 2,825 Value ($000) $230 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 2,825 Value ($000) $228 Avg Close $76.72 Range $64.58 - $86.76

Q4 2019

Shares 3,191 Value ($000) $244 Avg Close $72.58 Range $64.52 - $80.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,624	$275	$108.39	$94.99 - $123.20
Q3 2025	2,622	$308	$120.67	$112.26 - $128.41
Q4 2022	2,225	$220	$93.63	$82.01 - $100.30
Q2 2021	2,825	$230	$82.50	$77.51 - $87.53
Q1 2021	2,825	$228	$76.72	$64.58 - $86.76
Q4 2019	3,191	$244	$72.58	$64.52 - $80.47