MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,914 Value ($000) $1 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 7,848 Value ($000) $1 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 7,961 Value ($000) $1 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 7,937 Value ($000) $1 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 8,342 Value ($000) $1 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 7,985 Value ($000) $1 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 7,395 Value ($000) $1 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 6,769 Value ($000) $1 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 7,290 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 7,498 Value ($000) $1 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 8,904 Value ($000) $1 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 8,042 Value ($000) $1 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 8,394 Value ($000) $1 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 8,821 Value ($000) $740 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 8,801 Value ($000) $662 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 9,255 Value ($000) $786 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 7,789 Value ($000) $625 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 7,749 Value ($000) $558 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 6,871 Value ($000) $560 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 6,810 Value ($000) $549 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 9,109 Value ($000) $611 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 13,436 Value ($000) $801 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 14,225 Value ($000) $768 Avg Close $53.67 Range $45.71 - $61.95