MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131,121 Value ($000) $223,619 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,066,555 Value ($000) $242,407 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 1,970,974 Value ($000) $245,958 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,894,709 Value ($000) $211,071 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,896,943 Value ($000) $212,116 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,247,376 Value ($000) $131,324 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 741,559 Value ($000) $79,013 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 716,260 Value ($000) $88,365 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 734,269 Value ($000) $87,833 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 753,113 Value ($000) $75,492 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 791,454 Value ($000) $73,194 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 693,517 Value ($000) $64,712 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 697,895 Value ($000) $68,910 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 696,518 Value ($000) $58,410 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 703,982 Value ($000) $53,503 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 676,763 Value ($000) $57,511 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 439,586 Value ($000) $35,281 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 158,081 Value ($000) $11,374 Avg Close $73.50 Range $67.08 - $83.73