MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4 Value ($000) $0 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4 Value ($000) $0 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 4 Value ($000) $0 Avg Close $114.72 Range $103.02 - $123.05
Q3 2023
Shares 1 Value ($000) $0 Avg Close $97.39 Range $88.63 - $104.51
Q1 2020
Shares 127 Value ($000) $7 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 54 Value ($000) $4 Avg Close $72.58 Range $64.52 - $80.47
Q4 2018
Shares 23 Value ($000) $1 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 23 Value ($000) $1 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 29 Value ($000) $2 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 29 Value ($000) $2 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 23 Value ($000) $1 Avg Close $46.26 Range $42.98 - $49.66