MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,245 Value ($000) $583 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 33,240 Value ($000) $3,282 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 442,422 Value ($000) $37,102 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 451,894 Value ($000) $34,345 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 463,724 Value ($000) $39,407 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 499,028 Value ($000) $40,052 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 482,458 Value ($000) $34,714 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 559,218 Value ($000) $45,615 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 565,068 Value ($000) $45,573 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 559,616 Value ($000) $37,550 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 557,214 Value ($000) $33,204 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 558,620 Value ($000) $30,171 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 526,496 Value ($000) $27,578 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 504,867 Value ($000) $38,642 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 616,808 Value ($000) $42,924 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 648,996 Value ($000) $40,335 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 656,954 Value ($000) $37,164 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 802,961 Value ($000) $41,337 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 970,984 Value ($000) $52,890 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 1,140,568 Value ($000) $72,164 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 1,290,362 Value ($000) $69,280 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 1,315,185 Value ($000) $61,788 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 1,431,381 Value ($000) $62,624 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 1,461,487 Value ($000) $50,612 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 1,383,326 Value ($000) $46,437 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 1,333,883 Value ($000) $52,275 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,274,346 Value ($000) $40,410 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 1,263,013 Value ($000) $38,636 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 1,089,413 Value ($000) $27,323 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 946,951 Value ($000) $23,853 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 921,699 Value ($000) $24,600 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 902,048 Value ($000) $27,449 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 838,422 Value ($000) $27,592 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 587,672 Value ($000) $21,075 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 536,901 Value ($000) $18,363 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 57,840 Value ($000) $2,126 Avg Close $33.83 Range $29.02 - $37.32