MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 191,372 Value ($000) $20,148 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 266,800 Value ($000) $28,428 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 264,563 Value ($000) $32,639 Avg Close $120.89 Range $108.50 - $130.86

Q3 2019

Shares 7,700 Value ($000) $536 Avg Close $65.60 Range $61.13 - $70.88

Q2 2017

Shares 6,700 Value ($000) $232 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 6,700 Value ($000) $225 Avg Close $36.48 Range $32.21 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	191,372	$20,148	$106.05	$95.50 - $117.08
Q2 2024	266,800	$28,428	$110.11	$102.08 - $122.87
Q1 2024	264,563	$32,639	$120.89	$108.50 - $130.86
Q3 2019	7,700	$536	$65.60	$61.13 - $70.88
Q2 2017	6,700	$232	$34.19	$32.09 - $38.23
Q1 2017	6,700	$225	$36.48	$32.21 - $39.49