MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,916 Value ($000) $6,497 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 53,671 Value ($000) $6,296 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 57,335 Value ($000) $6,649 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 68,522 Value ($000) $7,633 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 69,831 Value ($000) $7,809 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 72,922 Value ($000) $7,677 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 55,743 Value ($000) $5,939 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 66,114 Value ($000) $8,156 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 76,793 Value ($000) $9,186 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 81,816 Value ($000) $8,201 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 86,083 Value ($000) $7,961 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 95,596 Value ($000) $8,920 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 94,898 Value ($000) $9,370 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 95,629 Value ($000) $8,019 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 107,238 Value ($000) $8,151 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 130,903 Value ($000) $11,123 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 127,527 Value ($000) $10,235 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 135,621 Value ($000) $9,758 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 126,463 Value ($000) $10,316 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 157,203 Value ($000) $12,678 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 140,373 Value ($000) $9,419 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 118,470 Value ($000) $7,060 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 127,580 Value ($000) $6,891 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 164,024 Value ($000) $8,592 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 167,753 Value ($000) $12,840 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 173,890 Value ($000) $12,101 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 194,775 Value ($000) $12,105 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 162,476 Value ($000) $9,191 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 152,715 Value ($000) $7,862 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 133,473 Value ($000) $7,270 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 98,930 Value ($000) $6,259 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 134,833 Value ($000) $7,239 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 173,232 Value ($000) $8,138 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 186,902 Value ($000) $8,177 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 196,974 Value ($000) $6,821 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 184,421 Value ($000) $6,191 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 157,263 Value ($000) $6,163 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 92,545 Value ($000) $2,935 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 63,687 Value ($000) $1,948 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 25,059 Value ($000) $628 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 10,834 Value ($000) $273 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 7,534 Value ($000) $201 Avg Close $26.65 Range $23.48 - $30.66
Q3 2014
Shares 10,163 Value ($000) $348 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 12,456 Value ($000) $458 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 25,487 Value ($000) $891 Avg Close $35.85 Range $30.63 - $39.96
Q3 2013
Shares 15,957 Value ($000) $570 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 16,051 Value ($000) $548 Avg Close $31.67 Range $28.18 - $34.67