MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $0 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 6,577 Value ($000) $1 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,919 Value ($000) $1 Avg Close $110.99 Range $97.81 - $118.53
Q2 2024
Shares 24,806 Value ($000) $3 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 5,529 Value ($000) $1 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,673 Value ($000) $0 Avg Close $103.98 Range $95.71 - $122.83
Q1 2022
Shares 3,759 Value ($000) $319 Avg Close $79.49 Range $71.17 - $88.90
Q3 2021
Shares 17,363 Value ($000) $1,249 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 17,716 Value ($000) $1,445 Avg Close $82.50 Range $77.51 - $87.53
Q4 2020
Shares 9,389 Value ($000) $630 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 6,073 Value ($000) $362 Avg Close $60.27 Range $49.37 - $70.45
Q1 2020
Shares 7,678 Value ($000) $402 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 9,222 Value ($000) $706 Avg Close $72.58 Range $64.52 - $80.47
Q1 2019
Shares 4,492 Value ($000) $254 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 3,929 Value ($000) $202 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 21,658 Value ($000) $1,180 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 19,140 Value ($000) $1,211 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 16,408 Value ($000) $881 Avg Close $49.96 Range $44.76 - $55.65
Q1 2017
Shares 29,462 Value ($000) $989 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 11,016 Value ($000) $432 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 41,855 Value ($000) $1,327 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 25,976 Value ($000) $795 Avg Close $26.98 Range $22.40 - $31.06