MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $453 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 4,556 Value ($000) $534 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 4,556 Value ($000) $528 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4,457 Value ($000) $496 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 4,637 Value ($000) $518 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 4,610 Value ($000) $485 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 4,636 Value ($000) $475 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 4,431 Value ($000) $547 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 4,428 Value ($000) $553 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 4,203 Value ($000) $421 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 4,143 Value ($000) $383 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 4,182 Value ($000) $390 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 4,402 Value ($000) $455 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 4,913 Value ($000) $474 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 4,791 Value ($000) $366 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 4,872 Value ($000) $403 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 4,766 Value ($000) $369 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 4,282 Value ($000) $339 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 3,951 Value ($000) $285 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 3,579 Value ($000) $295 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 3,462 Value ($000) $261 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 3,450 Value ($000) $205 Avg Close $60.27 Range $49.37 - $70.45