MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,500 Value ($000) $5,337 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 43,800 Value ($000) $5,079 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 32,800 Value ($000) $3,654 Avg Close $118.20 Range $109.09 - $129.93
Q4 2023
Shares 60 Value ($000) $7 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 60 Value ($000) $6 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 40 Value ($000) $4 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 8,300 Value ($000) $774 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 8,300 Value ($000) $820 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 10,100 Value ($000) $847 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 10,100 Value ($000) $768 Avg Close $81.47 Range $73.29 - $91.37
Q1 2020
Shares 11,700 Value ($000) $613 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 11,700 Value ($000) $896 Avg Close $72.58 Range $64.52 - $80.47
Q1 2019
Shares 1,700 Value ($000) $96 Avg Close $53.46 Range $48.20 - $60.93
Q2 2018
Shares 23,600 Value ($000) $1,493 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 23,600 Value ($000) $1,267 Avg Close $49.96 Range $44.76 - $55.65