MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $266 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 3,685 Value ($000) $432 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 1,933 Value ($000) $224 Avg Close $110.99 Range $97.81 - $118.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$266	$108.39	$94.99 - $123.20
Q3 2025	3,685	$432	$120.67	$112.26 - $128.41
Q2 2025	1,933	$224	$110.99	$97.81 - $118.53