MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,729 Value ($000) $437 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,178 Value ($000) $369 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 3,140 Value ($000) $350 Avg Close $118.20 Range $109.09 - $129.93
Q4 2020
Shares 4,334 Value ($000) $291 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 4,466 Value ($000) $266 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 3,892 Value ($000) $210 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 4,324 Value ($000) $226 Avg Close $70.26 Range $44.32 - $83.95
Q4 2018
Shares 8,762 Value ($000) $451 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 9,114 Value ($000) $496 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 8,692 Value ($000) $550 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 9,100 Value ($000) $489 Avg Close $49.96 Range $44.76 - $55.65