MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,081 Value ($000) $232 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 3,167 Value ($000) $354 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 10,543 Value ($000) $1,110 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 31,021 Value ($000) $3,305 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 22,531 Value ($000) $2,780 Avg Close $120.89 Range $108.50 - $130.86
Q1 2019
Shares 356 Value ($000) $20 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 356 Value ($000) $18 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 256 Value ($000) $14 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 471 Value ($000) $30 Avg Close $61.64 Range $51.84 - $68.79
Q4 2017
Shares 833 Value ($000) $39 Avg Close $46.26 Range $42.98 - $49.66
Q4 2013
Shares 300 Value ($000) $12 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 140 Value ($000) $5 Avg Close $34.80 Range $32.31 - $37.79