MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,711 Value ($000) $15,814 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 151,458 Value ($000) $17,766 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 162,417 Value ($000) $18,834 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 160,561 Value ($000) $17,886 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 171,299 Value ($000) $19,155 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 170,385 Value ($000) $17,938 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 186,898 Value ($000) $19,914 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 155,005 Value ($000) $19,123 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 163,608 Value ($000) $19,571 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 171,517 Value ($000) $17,193 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 170,166 Value ($000) $15,737 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 185,096 Value ($000) $17,271 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 183,843 Value ($000) $18,153 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 204,846 Value ($000) $17,178 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 198,544 Value ($000) $15,091 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 203,953 Value ($000) $17,332 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 222,529 Value ($000) $17,860 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 289,974 Value ($000) $20,863 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 277,721 Value ($000) $22,653 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 294,844 Value ($000) $23,780 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 271,525 Value ($000) $18,219 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 213,818 Value ($000) $12,742 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 221,853 Value ($000) $11,982 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 242,467 Value ($000) $12,700 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 247,256 Value ($000) $18,926 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 283,123 Value ($000) $19,703 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 281,220 Value ($000) $17,477 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 268,959 Value ($000) $15,216 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 254,679 Value ($000) $13,111 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 282,685 Value ($000) $15,399 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 293,279 Value ($000) $18,557 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 312,861 Value ($000) $16,798 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 411,458 Value ($000) $19,330 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 454,374 Value ($000) $19,879 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 474,463 Value ($000) $16,431 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 596,633 Value ($000) $20,028 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 595,432 Value ($000) $23,334 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 790,879 Value ($000) $25,078 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 856,206 Value ($000) $26,192 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 856,709 Value ($000) $21,486 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 834,505 Value ($000) $21,020 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 870,762 Value ($000) $23,243 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 822,202 Value ($000) $25,019 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 708,565 Value ($000) $23,320 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 711,681 Value ($000) $25,520 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 720,139 Value ($000) $24,630 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 736,488 Value ($000) $27,066 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 747,940 Value ($000) $26,149 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 757,177 Value ($000) $30,136 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 744,477 Value ($000) $26,577 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 717,249 Value ($000) $24,502 Avg Close $31.67 Range $28.18 - $34.67