MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,886 Value ($000) $2,078 Avg Close $77.17 Range $70.09 - $81.67

Q3 2021

Shares 25,886 Value ($000) $1,862 Avg Close $73.50 Range $67.08 - $83.73

Q2 2021

Shares 17,886 Value ($000) $1,459 Avg Close $82.50 Range $77.51 - $87.53

Q1 2021

Shares 17,886 Value ($000) $1,443 Avg Close $76.72 Range $64.58 - $86.76

Q4 2020

Shares 17,886 Value ($000) $1,200 Avg Close $63.57 Range $55.04 - $69.52

Q3 2020

Shares 17,886 Value ($000) $1,066 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 25,886 Value ($000) $1,398 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 18,886 Value ($000) $989 Avg Close $70.26 Range $44.32 - $83.95

Q4 2019

Shares 18,886 Value ($000) $1,446 Avg Close $72.58 Range $64.52 - $80.47

Q3 2019

Shares 6,886 Value ($000) $479 Avg Close $65.60 Range $61.13 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,886	$2,078	$77.17	$70.09 - $81.67
Q3 2021	25,886	$1,862	$73.50	$67.08 - $83.73
Q2 2021	17,886	$1,459	$82.50	$77.51 - $87.53
Q1 2021	17,886	$1,443	$76.72	$64.58 - $86.76
Q4 2020	17,886	$1,200	$63.57	$55.04 - $69.52
Q3 2020	17,886	$1,066	$60.27	$49.37 - $70.45
Q2 2020	25,886	$1,398	$53.67	$45.71 - $61.95
Q1 2020	18,886	$989	$70.26	$44.32 - $83.95
Q4 2019	18,886	$1,446	$72.58	$64.52 - $80.47
Q3 2019	6,886	$479	$65.60	$61.13 - $70.88