MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $1 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 4 Value ($000) $0 Avg Close $97.39 Range $88.63 - $104.51

Q2 2023

Shares 4 Value ($000) $0 Avg Close $91.38 Range $85.63 - $99.56

Q1 2023

Shares 3 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70

Q4 2022

Shares 3 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$1	$103.98	$95.71 - $122.83
Q3 2023	4	$0	$97.39	$88.63 - $104.51
Q2 2023	4	$0	$91.38	$85.63 - $99.56
Q1 2023	3	$0	$98.87	$89.11 - $111.70
Q4 2022	3	$0	$93.63	$82.01 - $100.30