MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,039 Value ($000) $231 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 5,409 Value ($000) $460 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 742 Value ($000) $60 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 742 Value ($000) $53 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 742 Value ($000) $61 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 742 Value ($000) $60 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 1,708 Value ($000) $114 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,708 Value ($000) $102 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 1,708 Value ($000) $92 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 614 Value ($000) $32 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 614 Value ($000) $47 Avg Close $72.58 Range $64.52 - $80.47
Q4 2018
Shares 87 Value ($000) $4 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 599 Value ($000) $33 Avg Close $58.27 Range $50.53 - $65.81
Q1 2018
Shares 4,535 Value ($000) $243 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 9,328 Value ($000) $438 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 2,766 Value ($000) $121 Avg Close $38.31 Range $33.24 - $44.30
Q4 2015
Shares 21,281 Value ($000) $536 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 518,343 Value ($000) $13,835 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 434,398 Value ($000) $13,219 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 383,572 Value ($000) $12,623 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 348,127 Value ($000) $12,484 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 312,588 Value ($000) $10,691 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 269,708 Value ($000) $9,912 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 197,401 Value ($000) $6,901 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 176,976 Value ($000) $7,044 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 168,711 Value ($000) $6,023 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 169,571 Value ($000) $5,793 Avg Close $31.67 Range $28.18 - $34.67