MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,762 Value ($000) $2,125 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 17,940 Value ($000) $1,798 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 17,940 Value ($000) $1,659 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 17,940 Value ($000) $1,674 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,117 Value ($000) $209 Avg Close $93.63 Range $82.01 - $100.30
Q2 2020
Shares 7,797 Value ($000) $420 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 14,136 Value ($000) $740 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 14,136 Value ($000) $1,081 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 15,675 Value ($000) $1,090 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 15,675 Value ($000) $975 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 20,417 Value ($000) $1,155 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 63,877 Value ($000) $3,266 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 63,877 Value ($000) $3,479 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 63,877 Value ($000) $4,041 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 21,833 Value ($000) $1,172 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 17,339 Value ($000) $815 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 17,339 Value ($000) $758 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 17,339 Value ($000) $600 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 17,339 Value ($000) $582 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 6,339 Value ($000) $248 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 6,339 Value ($000) $201 Avg Close $31.61 Range $29.85 - $33.35